Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 360,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:55325 002,00305 190,00285 220,00185 221,00105 443,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 221,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:5400,00225 002,00205 190,00185 220,0085 360,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:13325 002,00305 190,00285 220,00185 360,00105 441,005 581,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:11325 002,00305 190,00285 220,00185 360,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:11325 002,00305 190,00285 220,00185 221,00105 441,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:0900,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:42:0900,00225 002,00205 190,00185 220,0085 221,005 578,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:0900,00225 002,00205 190,00185 220,0085 360,005 578,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:42:0900,00225 002,00205 190,00185 220,0085 360,005 578,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:40:43325 002,00305 190,00285 220,00185 360,00105 438,005 578,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:40:41325 002,00305 190,00285 220,00185 360,00105 438,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:40:41325 002,00305 190,00285 220,00185 221,00105 438,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:40:41325 002,00305 190,00285 220,00185 221,00105 438,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:40:4000,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:40:3900,00225 002,00205 190,00185 220,0085 221,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:40:3900,00225 002,00205 190,00185 220,0085 360,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:40:3900,00225 002,00205 190,00185 220,0085 360,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:39:57325 002,00305 190,00285 220,00185 360,00105 437,005 577,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:39:55325 002,00305 190,00285 220,00185 360,00105 437,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:39:55325 002,00305 190,00285 220,00185 221,00105 437,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:39:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:39:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:39:5400,00225 002,00205 190,00185 220,0085 221,005 561,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:39:5400,00225 002,00205 190,00185 220,0085 360,005 561,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:39:5400,00225 002,00205 190,00185 220,0085 360,005 561,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:38:26325 002,00305 190,00285 220,00185 360,00105 421,005 561,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:38:24325 002,00305 190,00285 220,00185 360,00105 421,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:38:24325 002,00305 190,00285 220,00185 221,00105 421,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:38:2300,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:38:2300,00225 002,00205 190,00185 220,0085 221,005 580,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:38:2300,00225 002,00205 190,00185 220,0085 221,005 580,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:38:2300,00225 002,00205 190,00185 220,0085 360,005 580,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:36:10325 002,00305 190,00285 220,00185 360,00105 440,005 580,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:36:08325 002,00305 190,00285 220,00185 360,00105 440,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:36:08325 002,00305 190,00285 220,00185 360,00105 440,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:36:08325 002,00305 190,00285 220,00185 221,00105 440,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:36:0700,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:36:0700,00225 002,00205 190,00185 220,0085 221,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:36:0700,00225 002,00205 190,00185 220,0085 360,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:35:57325 002,00305 190,00285 220,00185 360,00105 428,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:35:57325 002,00305 190,00285 220,00185 360,00105 428,005 568,00105 628,00145 700,00245 735,00345 800,0054
22.04.2026 15:35:55325 002,00305 190,00285 220,00185 360,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:35:55325 002,00305 190,00285 220,00185 221,00105 428,005 628,0045 700,00145 735,00245 800,00445 946,0054
22.04.2026 15:35:5400,00225 002,00205 190,00185 220,0085 221,005 628,0045 700,00145 735,00245 800,00445 946,0054